STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
9,891,480,250	52,900	18,691,049	500

2026-04-01 22:30:30

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
26/04/01	53,300	0.76%	400	54,000	54,200	52,300	186,224	9,891,480,250
26/03/31	52,900	-1.67%	-900	53,100	54,000	52,400	201,435	10,707,805,150
26/03/30	53,800	-4.27%	-2,400	53,800	54,100	53,100	116,758	6,251,089,050
26/03/27	56,200	0.00%	0	54,600	56,600	54,400	84,852	4,737,731,150
26/03/26	56,200	-0.18%	-100	55,900	57,500	55,600	130,673	7,387,088,550
26/03/25	56,300	1.62%	900	55,600	56,400	55,400	174,645	9,764,068,100
26/03/24	55,400	2.59%	1,400	55,200	55,600	54,200	185,585	10,195,241,950
26/03/23	54,000	-9.70%	-5,800	57,900	58,700	53,100	403,890	22,068,365,000
26/03/20	59,800	-0.50%	-300	60,900	61,000	59,500	140,905	8,488,680,250
26/03/19	60,100	-3.38%	-2,100	61,700	61,700	59,800	253,318	15,336,438,900