STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
4,553,972,050	44,100	18,691,049	500

2026-09-18 04:45:15

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
26/09/18	43,850	-0.57%	-250	44,350	44,550	43,350	104,291	4,553,972,050
26/09/17	44,100	-0.90%	-400	44,900	44,950	43,450	79,194	3,492,152,200
26/09/16	44,500	-0.22%	-100	44,550	45,600	44,200	125,285	5,600,896,675
26/09/15	44,600	-0.78%	-350	44,500	45,600	44,200	99,319	4,468,475,225
26/09/14	44,950	3.57%	1,550	42,600	45,350	42,550	155,529	6,878,141,925
26/09/11	43,400	2.24%	950	41,700	44,400	41,550	141,568	6,167,773,350
26/09/10	42,450	0.83%	350	42,000	42,900	41,300	156,077	6,590,947,025
26/09/09	42,100	-3.11%	-1,350	43,050	43,400	42,000	115,945	4,930,194,175
26/09/08	43,450	-0.34%	-150	43,600	45,450	43,400	121,631	5,368,095,200
26/09/07	43,600	3.93%	1,650	42,300	44,250	42,200	132,384	5,762,962,875