STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
0	39,650	18,691,049	500

2026-10-28 07:35:09

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/10/27	39,650	0.25%	100	40,050	41,350	39,350	88,643	3,572,680,875
26/10/26	39,550	-2.94%	-1,200	40,000	40,900	39,400	52,980	2,116,950,000
26/10/23	40,750	-1.69%	-700	40,900	41,800	40,500	80,211	3,284,697,600
26/10/22	41,450	-2.24%	-950	42,400	42,450	41,000	70,433	2,938,771,275
26/10/21	42,400	-1.05%	-450	43,350	43,850	42,100	46,115	1,967,566,125
26/10/20	42,850	-1.72%	-750	42,950	44,700	42,150	61,336	2,633,234,625
26/10/19	43,600	3.69%	1,550	41,650	43,900	41,650	139,726	6,029,918,975
26/10/16	42,050	6.59%	2,600	39,050	43,500	39,000	187,691	7,979,540,650
26/10/15	39,450	-1.13%	-450	38,750	40,200	38,450	116,856	4,612,946,400
26/10/14	39,900	2.05%	800	39,050	40,250	38,650	90,254	3,561,279,050